UC DIS.CERT. 09/24 IBM/ DE000HD1P1K2 /
| 16/07/2024 21:47:13 | Chg. +0.270 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 148.630EUR | +0.18% | - Turnover: - |
148.590Bid Size: 500 | 148.630Ask Size: 500 | 148.850 | 148.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:47:13 | 148.630 | 0 |
| 16/07/2024 | 19:47:13 | 148.790 | 0 |
| 16/07/2024 | 17:46:01 | 148.790 | 0 |
| 16/07/2024 | 15:45:27 | 148.850 | 0 |
| 16/07/2024 | 13:45:07 | 148.590 | 0 |
| 16/07/2024 | 11:45:12 | 148.400 | 0 |
| 16/07/2024 | 09:45:11 | 148.400 | 0 |
| 16/07/2024 | 09:00:07 | 148.430 | 0 |
| 15/07/2024 | 21:47:10 | 148.360 | 0 |
| 15/07/2024 | 19:46:07 | 148.400 | 0 |
| 15/07/2024 | 17:45:09 | 148.280 | 0 |
| 15/07/2024 | 15:45:11 | 148.120 | 0 |
| 15/07/2024 | 13:46:26 | 148.120 | 0 |
All quotes in EUR
