UC DIS.CERT. 09/24 IBM/ DE000HD1P1J4 /
| 02.08.2024 17:46:24 | Zm. -1,670 | Wolumen | Bid18:03:43 | Ask18:02:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 145,200EUR | -1,14% | - Obrót: - |
145,290Wolumen Bid: 400 | -Wolumen Ask: 400 | 146,500 | 145,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:46:24 | 145,200 | 0 |
| 02.08.2024 | 15:46:49 | 145,450 | 0 |
| 02.08.2024 | 13:46:02 | 146,310 | 0 |
| 02.08.2024 | 11:45:07 | 146,240 | 0 |
| 02.08.2024 | 09:45:15 | 146,500 | 0 |
| 02.08.2024 | 09:00:32 | 146,390 | 0 |
| 01.08.2024 | 21:45:07 | 146,870 | 0 |
| 01.08.2024 | 19:46:42 | 146,840 | 0 |
| 01.08.2024 | 17:47:02 | 146,900 | 0 |
| 01.08.2024 | 15:46:49 | 146,790 | 0 |
| 01.08.2024 | 13:46:14 | 146,940 | 0 |
| 01.08.2024 | 11:46:11 | 146,990 | 0 |
| 01.08.2024 | 09:45:55 | 146,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
