| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:55 AM | 146.680 | 0 |
| 2024-08-01 | 9:00:19 AM | 146.470 | 0 |
| 2024-07-31 | 9:47:04 PM | 146.430 | 0 |
| 2024-07-31 | 7:46:51 PM | 146.650 | 0 |
| 2024-07-31 | 5:46:57 PM | 146.460 | 0 |
| 2024-07-31 | 3:46:55 PM | 146.160 | 0 |
| 2024-07-31 | 1:46:57 PM | 146.320 | 0 |
| 2024-07-31 | 11:47:15 AM | 146.350 | 0 |
| 2024-07-31 | 9:47:07 AM | 146.430 | 0 |
| 2024-07-31 | 9:00:18 AM | 146.320 | 0 |
| 2024-07-30 | 9:46:14 PM | 146.590 | 0 |
| 2024-07-30 | 7:46:26 PM | 146.480 | 0 |
| 2024-07-30 | 5:46:13 PM | 146.580 | 0 |