UC DIS.CERT. 09/24 IBM/ DE000HD1P1J4 /
| 2024-08-02 3:46:49 PM | Chg. -1.420 | Volume | Bid4:52:14 PM | Ask4:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.450EUR | -0.97% | - Turnover: - |
145.030Bid Size: 400 | 145.200Ask Size: 400 | 146.500 | 145.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:49 PM | 145.450 | 0 |
| 2024-08-02 | 1:46:02 PM | 146.310 | 0 |
| 2024-08-02 | 11:45:07 AM | 146.240 | 0 |
| 2024-08-02 | 9:45:15 AM | 146.500 | 0 |
| 2024-08-02 | 9:00:32 AM | 146.390 | 0 |
| 2024-08-01 | 9:45:07 PM | 146.870 | 0 |
| 2024-08-01 | 7:46:42 PM | 146.840 | 0 |
| 2024-08-01 | 5:47:02 PM | 146.900 | 0 |
| 2024-08-01 | 3:46:49 PM | 146.790 | 0 |
| 2024-08-01 | 1:46:14 PM | 146.940 | 0 |
| 2024-08-01 | 11:46:11 AM | 146.990 | 0 |
| 2024-08-01 | 9:45:55 AM | 146.680 | 0 |
| 2024-08-01 | 9:00:19 AM | 146.470 | 0 |
All quotes in EUR
