UC DIS.CERT. 09/24 HNR1/ DE000HD3ZMN6 /
| 29/07/2024 21:46:48 | Chg. -1.760 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 228.590EUR | -0.76% | - Turnover: - |
228.180Bid Size: 300 | 228.520Ask Size: 300 | 230.760 | 228.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:48 | 228.590 | 0 |
| 29/07/2024 | 19:47:10 | 228.590 | 0 |
| 29/07/2024 | 17:46:18 | 228.420 | 0 |
| 29/07/2024 | 15:47:08 | 229.260 | 0 |
| 29/07/2024 | 13:47:15 | 230.760 | 0 |
| 29/07/2024 | 11:45:16 | 230.720 | 0 |
| 29/07/2024 | 09:45:22 | 230.670 | 0 |
| 29/07/2024 | 09:01:34 | 230.520 | 0 |
| 26/07/2024 | 21:45:14 | 230.350 | 0 |
| 26/07/2024 | 19:45:15 | 230.350 | 0 |
| 26/07/2024 | 17:45:08 | 230.130 | 0 |
| 26/07/2024 | 15:45:39 | 229.000 | 0 |
| 26/07/2024 | 13:45:58 | 229.040 | 0 |
All quotes in EUR
