| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:35 PM | 228.700 | 0 |
| 2024-07-25 | 1:46:44 PM | 228.120 | 0 |
| 2024-07-25 | 11:46:48 AM | 227.110 | 0 |
| 2024-07-25 | 9:45:38 AM | 226.930 | 0 |
| 2024-07-25 | 9:01:29 AM | 228.000 | 0 |
| 2024-07-24 | 9:46:03 PM | 229.370 | 0 |
| 2024-07-24 | 7:46:28 PM | 229.500 | 0 |
| 2024-07-24 | 5:46:21 PM | 229.500 | 0 |
| 2024-07-24 | 3:45:42 PM | 229.530 | 0 |
| 2024-07-24 | 1:45:33 PM | 228.900 | 0 |
| 2024-07-24 | 11:45:53 AM | 228.760 | 0 |