UC DIS.CERT. 09/24 HNR1/ DE000HD3ZMN6 /
| 05/07/2024 13:45:41 | Chg. -0.090 | Volume | Bid14:29:54 | Ask14:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 232.650EUR | -0.04% | - Turnover: - |
233.000Bid Size: 2,000 | 233.070Ask Size: 2,000 | 233.030 | 232.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:45:41 | 232.650 | 0 |
| 05/07/2024 | 11:46:07 | 233.030 | 0 |
| 05/07/2024 | 09:46:17 | 232.780 | 0 |
| 05/07/2024 | 09:01:21 | 232.780 | 0 |
| 04/07/2024 | 21:45:58 | 232.740 | 0 |
| 04/07/2024 | 19:46:20 | 232.740 | 0 |
| 04/07/2024 | 17:46:12 | 232.740 | 0 |
| 04/07/2024 | 15:45:38 | 232.070 | 0 |
| 04/07/2024 | 13:45:57 | 231.940 | 0 |
| 04/07/2024 | 11:45:01 | 231.850 | 0 |
| 04/07/2024 | 09:45:07 | 230.300 | 0 |
| 04/07/2024 | 09:01:03 | 230.170 | 0 |
| 03/07/2024 | 21:46:16 | 230.170 | 0 |
All quotes in EUR
