UC DIS.CERT. 09/24 GZF/ DE000HD19R65 /
| 2024-08-05 9:45:41 PM | Chg. -0.110 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | -0.74% | - Turnover: - |
14.600Bid Size: 4,000 | 14.690Ask Size: 4,000 | 14.810 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:41 PM | 14.710 | 0 |
| 2024-08-05 | 7:45:43 PM | 14.720 | 0 |
| 2024-08-05 | 5:45:53 PM | 14.740 | 0 |
| 2024-08-05 | 3:45:00 PM | 14.730 | 0 |
| 2024-08-05 | 1:45:27 PM | 14.810 | 0 |
| 2024-08-05 | 11:46:07 AM | 14.730 | 0 |
| 2024-08-05 | 9:46:01 AM | 14.480 | 0 |
| 2024-08-05 | 9:01:01 AM | 14.500 | 0 |
| 2024-08-02 | 9:47:04 PM | 14.820 | 0 |
| 2024-08-02 | 7:46:58 PM | 14.820 | 0 |
| 2024-08-02 | 5:47:08 PM | 14.950 | 0 |
| 2024-08-02 | 3:47:13 PM | 15.030 | 0 |
| 2024-08-02 | 1:47:01 PM | 14.970 | 0 |
All quotes in EUR
