| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:36 AM | 14.970 | 0 |
| 2024-08-02 | 9:45:09 AM | 15.060 | 0 |
| 2024-08-02 | 9:00:48 AM | 14.560 | 0 |
| 2024-08-01 | 9:45:40 PM | 14.410 | 0 |
| 2024-08-01 | 7:45:33 PM | 14.470 | 0 |
| 2024-08-01 | 5:46:08 PM | 14.500 | 0 |
| 2024-08-01 | 3:45:31 PM | 14.480 | 0 |
| 2024-08-01 | 1:46:18 PM | 14.430 | 0 |
| 2024-08-01 | 11:45:54 AM | 14.390 | 0 |
| 2024-08-01 | 9:46:32 AM | 14.420 | 0 |
| 2024-08-01 | 9:02:02 AM | 14.480 | 0 |