UC DIS.CERT. 09/24 FOO/ DE000HD1NWE4 /
| 01/08/2024 17:46:09 | Chg. +0.520 | Volume | Bid18:05:40 | Ask18:05:40 | High | Low |
|---|---|---|---|---|---|---|
| 200.110EUR | +0.26% | - Turnover: - |
199.850Bid Size: 500 | 199.920Ask Size: 500 | 200.410 | 199.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:46:09 | 200.110 | 0 |
| 01/08/2024 | 15:46:17 | 200.410 | 0 |
| 01/08/2024 | 13:46:44 | 200.410 | 0 |
| 01/08/2024 | 11:46:33 | 200.350 | 0 |
| 01/08/2024 | 09:45:02 | 199.980 | 0 |
| 01/08/2024 | 09:00:18 | 199.690 | 0 |
| 31/07/2024 | 21:46:14 | 199.590 | 0 |
| 31/07/2024 | 19:45:43 | 199.750 | 0 |
| 31/07/2024 | 17:45:04 | 199.550 | 0 |
| 31/07/2024 | 15:45:03 | 198.950 | 0 |
| 31/07/2024 | 13:45:36 | 199.070 | 0 |
| 31/07/2024 | 11:45:33 | 199.380 | 0 |
| 31/07/2024 | 09:45:15 | 199.380 | 0 |
All quotes in EUR
