UC DIS.CERT. 09/24 FOO/ DE000HD1NWE4 /
| 2024-08-01 3:46:17 PM | Chg. +0.820 | Volume | Bid4:15:36 PM | Ask4:15:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.410EUR | +0.41% | - Turnover: - |
200.360Bid Size: 500 | 200.430Ask Size: 500 | 200.410 | 199.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:46:17 PM | 200.410 | 0 |
| 2024-08-01 | 1:46:44 PM | 200.410 | 0 |
| 2024-08-01 | 11:46:33 AM | 200.350 | 0 |
| 2024-08-01 | 9:45:02 AM | 199.980 | 0 |
| 2024-08-01 | 9:00:18 AM | 199.690 | 0 |
| 2024-07-31 | 9:46:14 PM | 199.590 | 0 |
| 2024-07-31 | 7:45:43 PM | 199.750 | 0 |
| 2024-07-31 | 5:45:04 PM | 199.550 | 0 |
| 2024-07-31 | 3:45:03 PM | 198.950 | 0 |
| 2024-07-31 | 1:45:36 PM | 199.070 | 0 |
| 2024-07-31 | 11:45:33 AM | 199.380 | 0 |
| 2024-07-31 | 9:45:15 AM | 199.380 | 0 |
| 2024-07-31 | 9:00:09 AM | 199.160 | 0 |
All quotes in EUR
