| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:09 AM | 199.160 | 0 |
| 2024-07-30 | 9:47:08 PM | 199.630 | 0 |
| 2024-07-30 | 7:46:09 PM | 199.410 | 0 |
| 2024-07-30 | 5:45:51 PM | 199.540 | 0 |
| 2024-07-30 | 3:47:06 PM | 199.840 | 0 |
| 2024-07-30 | 1:46:54 PM | 199.440 | 0 |
| 2024-07-30 | 11:46:40 AM | 199.440 | 0 |
| 2024-07-30 | 9:46:11 AM | 199.440 | 0 |
| 2024-07-30 | 9:00:33 AM | 199.440 | 0 |
| 2024-07-29 | 9:46:53 PM | 199.630 | 0 |
| 2024-07-29 | 7:46:31 PM | 199.630 | 0 |
| 2024-07-29 | 5:46:23 PM | 199.730 | 0 |
| 2024-07-29 | 3:45:44 PM | 199.970 | 0 |