UC DIS.CERT. 09/24 FOO/ DE000HD1NWF1 /
| 2024-07-31 5:47:18 PM | Chg. +0.300 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 207.470EUR | +0.14% | - Turnover: - |
207.470Bid Size: 500 | 207.540Ask Size: 500 | 207.470 | 206.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:18 PM | 207.470 | 0 |
| 2024-07-31 | 3:47:17 PM | 206.720 | 0 |
| 2024-07-31 | 1:46:04 PM | 206.720 | 0 |
| 2024-07-31 | 11:45:44 AM | 207.060 | 0 |
| 2024-07-31 | 9:45:16 AM | 207.060 | 0 |
| 2024-07-31 | 9:00:31 AM | 206.820 | 0 |
| 2024-07-30 | 9:45:16 PM | 207.170 | 0 |
| 2024-07-30 | 7:45:58 PM | 207.070 | 0 |
| 2024-07-30 | 5:46:38 PM | 207.070 | 0 |
| 2024-07-30 | 3:45:45 PM | 207.660 | 0 |
| 2024-07-30 | 1:46:25 PM | 207.230 | 0 |
| 2024-07-30 | 11:46:25 AM | 207.230 | 0 |
| 2024-07-30 | 9:46:05 AM | 207.230 | 0 |
All quotes in EUR
