| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:17 AM | 205.260 | 0 |
| 2024-07-12 | 9:45:29 PM | 204.830 | 0 |
| 2024-07-12 | 7:45:19 PM | 204.980 | 0 |
| 2024-07-12 | 5:45:19 PM | 204.850 | 0 |
| 2024-07-12 | 3:46:35 PM | 204.530 | 0 |
| 2024-07-12 | 1:46:54 PM | 204.530 | 0 |
| 2024-07-12 | 11:46:48 AM | 204.800 | 0 |
| 2024-07-12 | 9:46:13 AM | 205.010 | 0 |
| 2024-07-12 | 9:00:09 AM | 205.020 | 0 |
| 2024-07-11 | 9:45:09 PM | 205.020 | 0 |
| 2024-07-11 | 7:45:18 PM | 205.170 | 0 |