UC DIS.CERT. 09/24 FNTN/ DE000HD0XPM2 /
| 8/16/2024 1:47:10 PM | Chg. +0.040 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.730EUR | +0.16% | - Turnover: - |
24.730Bid Size: 8,000 | 24.750Ask Size: 8,000 | 24.730 | 24.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:47:10 PM | 24.730 | 0 |
| 8/16/2024 | 11:46:11 AM | 24.720 | 0 |
| 8/16/2024 | 9:46:12 AM | 24.700 | 0 |
| 8/16/2024 | 9:01:44 AM | 24.680 | 0 |
| 8/15/2024 | 9:47:11 PM | 24.690 | 0 |
| 8/15/2024 | 7:46:43 PM | 24.690 | 0 |
| 8/15/2024 | 5:47:08 PM | 24.690 | 0 |
| 8/15/2024 | 3:47:08 PM | 24.690 | 0 |
| 8/15/2024 | 1:46:43 PM | 24.680 | 0 |
| 8/15/2024 | 11:45:28 AM | 24.680 | 0 |
| 8/15/2024 | 9:45:11 AM | 24.660 | 0 |
| 8/15/2024 | 9:02:08 AM | 24.650 | 0 |
| 8/14/2024 | 9:47:07 PM | 24.610 | 0 |
All quotes in EUR
