| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:47:05 PM | 24.610 | 0 |
| 2024-08-14 | 5:47:06 PM | 24.610 | 0 |
| 2024-08-14 | 3:45:45 PM | 24.590 | 0 |
| 2024-08-14 | 1:45:21 PM | 24.570 | 0 |
| 2024-08-14 | 11:45:12 AM | 24.550 | 0 |
| 2024-08-14 | 9:45:17 AM | 24.550 | 0 |
| 2024-08-14 | 9:01:57 AM | 24.520 | 0 |
| 2024-08-13 | 9:46:57 PM | 24.550 | 0 |
| 2024-08-13 | 7:47:02 PM | 24.550 | 0 |
| 2024-08-13 | 5:47:04 PM | 24.550 | 0 |
| 2024-08-13 | 3:45:37 PM | 24.560 | 0 |
| 2024-08-13 | 1:45:46 PM | 24.540 | 0 |
| 2024-08-13 | 11:45:56 AM | 24.490 | 0 |