| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:07 AM | 24.490 | 0 |
| 2024-08-13 | 9:01:37 AM | 24.480 | 0 |
| 2024-08-12 | 9:45:05 PM | 24.470 | 0 |
| 2024-08-12 | 7:45:51 PM | 24.470 | 0 |
| 2024-08-12 | 5:45:42 PM | 24.470 | 0 |
| 2024-08-12 | 3:46:37 PM | 24.470 | 0 |
| 2024-08-12 | 1:46:39 PM | 24.470 | 0 |
| 2024-08-12 | 11:45:43 AM | 24.420 | 0 |
| 2024-08-12 | 9:46:02 AM | 24.460 | 0 |
| 2024-08-12 | 9:03:27 AM | 24.460 | 0 |