UC DIS.CERT. 09/24 FIE/ DE000HD0XPG4 /
| 23/08/2024 21:47:01 | Var. +0.120 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.820EUR | +0.29% | - Fatturato: - |
41.700Quantità in denaro: 500 | 41.880Quantità in lettera: 500 | 41.820 | 41.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:47:01 | 41.820 | 0 |
| 23/08/2024 | 19:46:55 | 41.820 | 0 |
| 23/08/2024 | 17:45:55 | 41.820 | 0 |
| 23/08/2024 | 15:46:38 | 41.820 | 0 |
| 23/08/2024 | 13:46:52 | 41.610 | 0 |
| 23/08/2024 | 11:47:14 | 41.530 | 0 |
| 23/08/2024 | 09:46:32 | 41.680 | 0 |
| 23/08/2024 | 09:02:09 | 41.580 | 0 |
| 22/08/2024 | 21:46:51 | 41.700 | 0 |
| 22/08/2024 | 19:46:25 | 41.700 | 0 |
| 22/08/2024 | 17:47:10 | 41.700 | 0 |
| 22/08/2024 | 15:46:46 | 41.700 | 0 |
| 22/08/2024 | 13:46:33 | 41.450 | 0 |
Tutte le quotazioni in EUR
