| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:45:59 PM | 41.650 | 0 |
| 2024-07-19 | 11:45:14 AM | 41.650 | 0 |
| 2024-07-19 | 9:45:10 AM | 41.650 | 0 |
| 2024-07-19 | 9:02:51 AM | 41.680 | 0 |
| 2024-07-18 | 9:46:51 PM | 41.680 | 0 |
| 2024-07-18 | 7:46:41 PM | 41.690 | 0 |
| 2024-07-18 | 5:46:30 PM | 41.720 | 0 |
| 2024-07-18 | 3:46:05 PM | 41.750 | 0 |
| 2024-07-18 | 1:45:04 PM | 41.490 | 0 |
| 2024-07-18 | 11:45:21 AM | 41.570 | 0 |
| 2024-07-18 | 9:45:43 AM | 41.850 | 0 |