UC DIS.CERT. 09/24 FIE/ DE000HD0XPG4 /
| 2024-07-22 9:46:36 PM | Chg. -0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | -0.07% | - Turnover: - |
41.290Bid Size: 400 | 42.000Ask Size: 400 | 41.650 | 41.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:36 PM | 41.620 | 0 |
| 2024-07-22 | 7:46:05 PM | 41.620 | 0 |
| 2024-07-22 | 5:46:26 PM | 41.600 | 0 |
| 2024-07-22 | 3:47:01 PM | 41.600 | 0 |
| 2024-07-22 | 1:47:11 PM | 41.600 | 0 |
| 2024-07-22 | 11:46:12 AM | 41.600 | 0 |
| 2024-07-22 | 9:45:30 AM | 41.470 | 0 |
| 2024-07-22 | 9:02:06 AM | 41.650 | 0 |
| 2024-07-19 | 9:45:24 PM | 41.650 | 0 |
| 2024-07-19 | 7:45:01 PM | 41.650 | 0 |
| 2024-07-19 | 5:45:25 PM | 41.650 | 0 |
| 2024-07-19 | 3:45:33 PM | 41.650 | 0 |
| 2024-07-19 | 1:45:59 PM | 41.650 | 0 |
All quotes in EUR
