UC DIS.CERT. 09/24 FIE/ DE000HD0XPG4 /
| 8/23/2024 9:47:01 PM | Chg. +0.120 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.820EUR | +0.29% | - Turnover: - |
41.700Bid Size: 500 | 41.880Ask Size: 500 | 41.820 | 41.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:47:01 PM | 41.820 | 0 |
| 8/23/2024 | 7:46:55 PM | 41.820 | 0 |
| 8/23/2024 | 5:45:55 PM | 41.820 | 0 |
| 8/23/2024 | 3:46:38 PM | 41.820 | 0 |
| 8/23/2024 | 1:46:52 PM | 41.610 | 0 |
| 8/23/2024 | 11:47:14 AM | 41.530 | 0 |
| 8/23/2024 | 9:46:32 AM | 41.680 | 0 |
| 8/23/2024 | 9:02:09 AM | 41.580 | 0 |
| 8/22/2024 | 9:46:51 PM | 41.700 | 0 |
| 8/22/2024 | 7:46:25 PM | 41.700 | 0 |
| 8/22/2024 | 5:47:10 PM | 41.700 | 0 |
| 8/22/2024 | 3:46:46 PM | 41.700 | 0 |
| 8/22/2024 | 1:46:33 PM | 41.450 | 0 |
All quotes in EUR
