UC DIS.CERT. 09/24 FIE/ DE000HD0XPG4 /
| 23/07/2024 09:00:43 | Chg. 0.000 | Volume | Bid09:20:42 | Ask09:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | 0.00% | - Turnover: - |
41.540Bid Size: 4,000 | 41.580Ask Size: 4,000 | 41.620 | 41.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:00:43 | 41.620 | 0 |
| 22/07/2024 | 21:46:36 | 41.620 | 0 |
| 22/07/2024 | 19:46:05 | 41.620 | 0 |
| 22/07/2024 | 17:46:26 | 41.600 | 0 |
| 22/07/2024 | 15:47:01 | 41.600 | 0 |
| 22/07/2024 | 13:47:11 | 41.600 | 0 |
| 22/07/2024 | 11:46:12 | 41.600 | 0 |
| 22/07/2024 | 09:45:30 | 41.470 | 0 |
| 22/07/2024 | 09:02:06 | 41.650 | 0 |
| 19/07/2024 | 21:45:24 | 41.650 | 0 |
| 19/07/2024 | 19:45:01 | 41.650 | 0 |
| 19/07/2024 | 17:45:25 | 41.650 | 0 |
| 19/07/2024 | 15:45:33 | 41.650 | 0 |
All quotes in EUR
