UC DIS.CERT. 09/24 EUZ/ DE000HD1UKM7 /
| 2024-08-05 1:46:03 PM | Chg. -1.620 | Volume | Bid2:43:18 PM | Ask2:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | -4.03% | - Turnover: - |
38.640Bid Size: 6,000 | 38.690Ask Size: 6,000 | 38.910 | 38.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:46:03 PM | 38.550 | 0 |
| 2024-08-05 | 11:46:24 AM | 38.600 | 0 |
| 2024-08-05 | 9:47:05 AM | 38.910 | 0 |
| 2024-08-05 | 9:16:40 AM | 38.350 | 0 |
| 2024-08-02 | 9:45:56 PM | 40.170 | 0 |
| 2024-08-02 | 7:46:27 PM | 40.250 | 0 |
| 2024-08-02 | 5:46:33 PM | 40.510 | 0 |
| 2024-08-02 | 3:46:37 PM | 40.690 | 0 |
| 2024-08-02 | 1:46:50 PM | 41.030 | 0 |
| 2024-08-02 | 11:45:24 AM | 41.030 | 0 |
| 2024-08-02 | 9:45:45 AM | 40.970 | 0 |
| 2024-08-02 | 9:01:00 AM | 40.590 | 0 |
| 2024-08-01 | 9:46:20 PM | 41.350 | 0 |
All quotes in EUR
