| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:46:47 AM | 42.260 | 0 |
| 2024-09-03 | 9:45:03 AM | 42.610 | 0 |
| 2024-09-03 | 9:01:12 AM | 42.100 | 0 |
| 2024-09-02 | 9:47:17 PM | 42.600 | 0 |
| 2024-09-02 | 7:47:08 PM | 42.600 | 0 |
| 2024-09-02 | 5:47:12 PM | 42.600 | 0 |
| 2024-09-02 | 3:45:50 PM | 42.600 | 0 |
| 2024-09-02 | 1:45:26 PM | 42.200 | 0 |
| 2024-09-02 | 11:45:11 AM | 41.790 | 0 |
| 2024-09-02 | 9:45:30 AM | 41.700 | 0 |
| 2024-09-02 | 9:00:44 AM | 42.100 | 0 |