UC DIS.CERT. 09/24 ESL/ DE000HD453M5 /
| 7/12/2024 9:45:16 PM | Chg. +2.610 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.830EUR | +1.32% | - Turnover: - |
199.630Bid Size: 300 | 199.990Ask Size: 300 | 199.830 | 197.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:16 PM | 199.830 | 0 |
| 7/12/2024 | 7:46:54 PM | 199.720 | 0 |
| 7/12/2024 | 5:47:01 PM | 199.720 | 0 |
| 7/12/2024 | 3:47:06 PM | 199.000 | 0 |
| 7/12/2024 | 1:46:20 PM | 198.480 | 0 |
| 7/12/2024 | 11:45:26 AM | 197.970 | 0 |
| 7/12/2024 | 9:45:15 AM | 197.890 | 0 |
| 7/12/2024 | 9:01:49 AM | 197.740 | 0 |
| 7/11/2024 | 9:46:52 PM | 197.220 | 0 |
| 7/11/2024 | 7:46:14 PM | 197.220 | 0 |
| 7/11/2024 | 5:47:00 PM | 197.220 | 0 |
| 7/11/2024 | 3:46:52 PM | 197.060 | 0 |
| 7/11/2024 | 1:45:58 PM | 195.800 | 0 |
All quotes in EUR
