UC DIS.CERT. 09/24 ESL/ DE000HD453M5 /
| 2024-08-09 9:46:58 PM | Chg. +1.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.300EUR | +0.51% | - Turnover: - |
203.270Bid Size: 300 | 203.640Ask Size: 300 | 203.300 | 202.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:58 PM | 203.300 | 0 |
| 2024-08-09 | 7:46:44 PM | 203.130 | 0 |
| 2024-08-09 | 5:47:02 PM | 202.770 | 0 |
| 2024-08-09 | 3:46:59 PM | 202.520 | 0 |
| 2024-08-09 | 1:46:03 PM | 202.580 | 0 |
| 2024-08-09 | 11:45:07 AM | 202.620 | 0 |
| 2024-08-09 | 9:46:11 AM | 202.200 | 0 |
| 2024-08-09 | 9:01:02 AM | 202.020 | 0 |
| 2024-08-08 | 9:47:06 PM | 202.260 | 0 |
| 2024-08-08 | 7:46:24 PM | 202.170 | 0 |
| 2024-08-08 | 5:46:09 PM | 202.160 | 0 |
| 2024-08-08 | 3:45:37 PM | 202.260 | 0 |
| 2024-08-08 | 1:45:59 PM | 201.350 | 0 |
All quotes in EUR
