| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:15 AM | 198.880 | 0 |
| 2024-06-27 | 9:45:47 AM | 199.480 | 0 |
| 2024-06-27 | 9:01:16 AM | 198.980 | 0 |
| 2024-06-26 | 9:45:32 PM | 199.380 | 0 |
| 2024-06-26 | 7:45:46 PM | 199.330 | 0 |
| 2024-06-26 | 5:45:20 PM | 199.290 | 0 |
| 2024-06-26 | 3:45:18 PM | 198.930 | 0 |
| 2024-06-26 | 1:45:06 PM | 198.560 | 0 |
| 2024-06-26 | 11:45:23 AM | 199.020 | 0 |
| 2024-06-26 | 9:45:16 AM | 199.760 | 0 |
| 2024-06-26 | 9:00:49 AM | 200.140 | 0 |
| 2024-06-25 | 9:45:04 PM | 199.910 | 0 |
| 2024-06-25 | 7:45:04 PM | 199.740 | 0 |