UC DIS.CERT. 09/24 ESL/ DE000HD453M5 /
| 12/07/2024 21:45:16 | Chg. +2.610 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 199.830EUR | +1.32% | - Turnover: - |
199.630Bid Size: 300 | 199.990Ask Size: 300 | 199.830 | 197.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:16 | 199.830 | 0 |
| 12/07/2024 | 19:46:54 | 199.720 | 0 |
| 12/07/2024 | 17:47:01 | 199.720 | 0 |
| 12/07/2024 | 15:47:06 | 199.000 | 0 |
| 12/07/2024 | 13:46:20 | 198.480 | 0 |
| 12/07/2024 | 11:45:26 | 197.970 | 0 |
| 12/07/2024 | 09:45:15 | 197.890 | 0 |
| 12/07/2024 | 09:01:49 | 197.740 | 0 |
| 11/07/2024 | 21:46:52 | 197.220 | 0 |
| 11/07/2024 | 19:46:14 | 197.220 | 0 |
| 11/07/2024 | 17:47:00 | 197.220 | 0 |
| 11/07/2024 | 15:46:52 | 197.060 | 0 |
| 11/07/2024 | 13:45:58 | 195.800 | 0 |
All quotes in EUR
