UC DIS.CERT. 09/24 ESL/ DE000HD453M5 /
| 2024-08-01 9:47:15 PM | Chg. -0.530 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 203.650EUR | -0.26% | - Turnover: - |
-Bid Size: 180 | -Ask Size: 180 | 204.430 | 203.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:15 PM | 203.650 | 0 |
| 2024-08-01 | 7:47:10 PM | 203.650 | 0 |
| 2024-08-01 | 5:46:44 PM | 203.780 | 0 |
| 2024-08-01 | 3:46:32 PM | 204.270 | 0 |
| 2024-08-01 | 1:47:01 PM | 204.430 | 0 |
| 2024-08-01 | 11:47:03 AM | 204.410 | 0 |
| 2024-08-01 | 9:45:03 AM | 204.190 | 0 |
| 2024-08-01 | 9:01:31 AM | 203.590 | 0 |
| 2024-07-31 | 9:47:00 PM | 204.180 | 0 |
| 2024-07-31 | 7:47:01 PM | 204.190 | 0 |
| 2024-07-31 | 5:46:26 PM | 204.190 | 0 |
| 2024-07-31 | 3:45:26 PM | 204.360 | 0 |
| 2024-07-31 | 1:45:41 PM | 204.900 | 0 |
All quotes in EUR
