UC DIS.CERT. 09/24 ESL/ DE000HD453M5 /
| 2024-08-14 9:47:00 PM | Chg. +1.130 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.650EUR | +0.56% | - Turnover: - |
204.570Bid Size: 300 | 204.940Ask Size: 300 | 204.650 | 203.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:00 PM | 204.650 | 0 |
| 2024-08-14 | 7:46:16 PM | 204.500 | 0 |
| 2024-08-14 | 5:46:18 PM | 204.210 | 0 |
| 2024-08-14 | 3:46:29 PM | 203.990 | 0 |
| 2024-08-14 | 1:47:05 PM | 204.020 | 0 |
| 2024-08-14 | 11:46:19 AM | 204.230 | 0 |
| 2024-08-14 | 9:46:32 AM | 204.200 | 0 |
| 2024-08-14 | 9:00:59 AM | 203.570 | 0 |
| 2024-08-13 | 9:45:03 PM | 203.520 | 0 |
| 2024-08-13 | 7:46:15 PM | 203.370 | 0 |
| 2024-08-13 | 5:46:08 PM | 203.250 | 0 |
| 2024-08-13 | 3:45:47 PM | 203.250 | 0 |
| 2024-08-13 | 1:45:38 PM | 203.010 | 0 |
All quotes in EUR
