UC DIS.CERT. 09/24 DNQ/ DE000HD3BC89 /
| 05.07.2024 21:46:11 | Zm. +0,020 | Wolumen | Bid21:59:59 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,480EUR | +0,10% | - Obrót: - |
19,450Wolumen Bid: 1 000 | -Wolumen Ask: - | 19,520 | 19,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:46:11 | 19,480 | 0 |
| 05.07.2024 | 19:46:14 | 19,490 | 0 |
| 05.07.2024 | 17:46:39 | 19,490 | 0 |
| 05.07.2024 | 15:46:00 | 19,510 | 0 |
| 05.07.2024 | 13:46:06 | 19,460 | 0 |
| 05.07.2024 | 11:45:37 | 19,480 | 0 |
| 05.07.2024 | 09:45:21 | 19,520 | 0 |
| 05.07.2024 | 09:01:04 | 19,480 | 0 |
| 04.07.2024 | 21:45:24 | 19,460 | 0 |
| 04.07.2024 | 19:46:42 | 19,470 | 0 |
| 04.07.2024 | 17:46:36 | 19,480 | 0 |
| 04.07.2024 | 15:47:08 | 19,490 | 0 |
| 04.07.2024 | 13:47:14 | 19,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
