| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:02 AM | 18.530 | 0 |
| 2024-07-25 | 9:45:16 AM | 18.600 | 0 |
| 2024-07-25 | 9:00:37 AM | 18.600 | 0 |
| 2024-07-24 | 9:45:45 PM | 18.670 | 0 |
| 2024-07-24 | 7:46:16 PM | 18.690 | 0 |
| 2024-07-24 | 5:46:07 PM | 18.680 | 0 |
| 2024-07-24 | 3:46:40 PM | 18.730 | 0 |
| 2024-07-24 | 1:46:19 PM | 18.690 | 0 |
| 2024-07-24 | 11:46:23 AM | 18.630 | 0 |
| 2024-07-24 | 9:46:32 AM | 18.670 | 0 |
| 2024-07-24 | 9:00:54 AM | 18.630 | 0 |
| 2024-07-23 | 9:45:27 PM | 18.660 | 0 |
| 2024-07-23 | 7:45:23 PM | 18.660 | 0 |