UC DIS.CERT. 09/24 DNQ/ DE000HD3BC89 /
| 27.06.2024 09:46:16 | Diff. +0,050 | Volumen | Geld11:09:51 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,500EUR | +0,26% | - Umsatz: - |
19,530Geld Vol: 12.000 | -Brief Vol: - | 19,500 | 19,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:46:16 | 19,500 | 0 |
| 27.06.2024 | 09:01:02 | 19,410 | 0 |
| 26.06.2024 | 21:46:19 | 19,450 | 0 |
| 26.06.2024 | 19:46:38 | 19,460 | 0 |
| 26.06.2024 | 17:46:55 | 19,450 | 0 |
| 26.06.2024 | 15:47:04 | 19,450 | 0 |
| 26.06.2024 | 13:47:06 | 19,500 | 0 |
| 26.06.2024 | 11:47:08 | 19,570 | 0 |
| 26.06.2024 | 09:46:58 | 19,580 | 0 |
| 26.06.2024 | 09:00:16 | 19,510 | 0 |
| 25.06.2024 | 21:46:25 | 19,510 | 0 |
| 25.06.2024 | 19:45:29 | 19,520 | 0 |
| 25.06.2024 | 17:45:37 | 19,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
