UC DIS.CERT. 09/24 DNQ/ DE000HD3BC89 /
| 2024-09-02 9:47:18 PM | Chg. -0.210 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | -1.10% | - Turnover: - |
18.660Bid Size: 1,000 | -Ask Size: - | 19.120 | 18.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:18 PM | 18.880 | 0 |
| 2024-09-02 | 7:46:22 PM | 18.920 | 0 |
| 2024-09-02 | 5:45:42 PM | 18.920 | 0 |
| 2024-09-02 | 3:47:00 PM | 19.070 | 0 |
| 2024-09-02 | 1:47:07 PM | 19.090 | 0 |
| 2024-09-02 | 11:46:46 AM | 19.120 | 0 |
| 2024-09-02 | 9:45:53 AM | 19.100 | 0 |
| 2024-09-02 | 9:00:35 AM | 18.650 | 0 |
| 2024-08-30 | 9:45:46 PM | 19.090 | 0 |
| 2024-08-30 | 7:46:15 PM | 19.090 | 0 |
| 2024-08-30 | 5:46:19 PM | 19.100 | 0 |
| 2024-08-30 | 3:45:17 PM | 19.160 | 0 |
| 2024-08-30 | 1:45:39 PM | 19.250 | 0 |
All quotes in EUR
