UC DIS.CERT. 09/24 D2G/ DE000HD19TM9 /
| 2024-07-31 3:46:00 PM | Chg. +0.020 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.800EUR | +0.05% | - Turnover: - |
43.770Bid Size: 1,000 | 43.890Ask Size: 1,000 | 43.800 | 43.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:00 PM | 43.800 | 0 |
| 2024-07-31 | 1:46:05 PM | 43.800 | 0 |
| 2024-07-31 | 11:46:02 AM | 43.770 | 0 |
| 2024-07-31 | 9:46:27 AM | 43.770 | 0 |
| 2024-07-31 | 9:00:52 AM | 43.670 | 0 |
| 2024-07-30 | 9:47:19 PM | 43.780 | 0 |
| 2024-07-30 | 7:47:18 PM | 43.780 | 0 |
| 2024-07-30 | 5:46:43 PM | 43.780 | 0 |
| 2024-07-30 | 3:47:04 PM | 43.780 | 0 |
| 2024-07-30 | 1:47:08 PM | 43.780 | 0 |
| 2024-07-30 | 11:45:33 AM | 43.780 | 0 |
| 2024-07-30 | 9:45:45 AM | 43.780 | 0 |
| 2024-07-30 | 9:01:25 AM | 43.710 | 0 |
All quotes in EUR
