| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:25 AM | 43.940 | 0 |
| 2024-08-13 | 9:46:10 AM | 43.930 | 0 |
| 2024-08-13 | 9:00:30 AM | 43.820 | 0 |
| 2024-08-12 | 9:45:05 PM | 43.910 | 0 |
| 2024-08-12 | 7:45:38 PM | 43.910 | 0 |
| 2024-08-12 | 5:45:30 PM | 43.910 | 0 |
| 2024-08-12 | 3:45:01 PM | 43.910 | 0 |
| 2024-08-12 | 1:45:32 PM | 43.910 | 0 |
| 2024-08-12 | 11:45:38 AM | 43.910 | 0 |
| 2024-08-12 | 9:45:21 AM | 43.910 | 0 |
| 2024-08-12 | 9:00:43 AM | 43.820 | 0 |