UC DIS.CERT. 09/24 COK/ DE000HD2JQJ1 /
| 04.09.2024 19:45:40 | Diff. -0,140 | Volumen | Geld20:00:00 | Brief20:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,160EUR | -0,51% | - Umsatz: - |
26,840Geld Vol: 1.000 | 27,570Brief Vol: 1.000 | 27,160 | 26,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:45:40 | 27,160 | 0 |
| 04.09.2024 | 17:45:12 | 27,160 | 0 |
| 04.09.2024 | 15:45:21 | 27,160 | 0 |
| 04.09.2024 | 13:45:31 | 27,160 | 0 |
| 04.09.2024 | 11:45:31 | 27,040 | 0 |
| 04.09.2024 | 09:45:24 | 26,900 | 0 |
| 04.09.2024 | 09:01:35 | 26,350 | 0 |
| 03.09.2024 | 21:46:16 | 27,300 | 0 |
| 03.09.2024 | 19:45:09 | 27,300 | 0 |
| 03.09.2024 | 17:45:15 | 27,300 | 0 |
| 03.09.2024 | 15:45:19 | 27,300 | 0 |
| 03.09.2024 | 13:45:05 | 27,270 | 0 |
| 03.09.2024 | 11:45:25 | 27,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
