| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:29 AM | 29.070 | 0 |
| 2024-07-26 | 9:45:53 AM | 29.050 | 0 |
| 2024-07-26 | 9:04:30 AM | 29.160 | 0 |
| 2024-07-25 | 9:45:41 PM | 29.160 | 0 |
| 2024-07-25 | 7:45:03 PM | 29.160 | 0 |
| 2024-07-25 | 5:45:09 PM | 29.130 | 0 |
| 2024-07-25 | 3:45:09 PM | 29.130 | 0 |
| 2024-07-25 | 1:45:43 PM | 29.020 | 0 |
| 2024-07-25 | 11:45:09 AM | 29.020 | 0 |
| 2024-07-25 | 9:45:26 AM | 28.870 | 0 |
| 2024-07-25 | 9:00:59 AM | 29.060 | 0 |