UC DIS.CERT. 09/24 COK/ DE000HD2JQJ1 /
| 2024-07-05 9:46:23 PM | Chg. +0.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | +0.24% | - Turnover: - |
29.270Bid Size: 1,000 | 29.420Ask Size: 1,000 | 29.400 | 29.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:23 PM | 29.330 | 0 |
| 2024-07-05 | 7:46:38 PM | 29.330 | 0 |
| 2024-07-05 | 5:45:09 PM | 29.330 | 0 |
| 2024-07-05 | 3:45:01 PM | 29.380 | 0 |
| 2024-07-05 | 1:45:10 PM | 29.390 | 0 |
| 2024-07-05 | 11:45:25 AM | 29.400 | 0 |
| 2024-07-05 | 9:45:42 AM | 29.400 | 0 |
| 2024-07-05 | 9:02:18 AM | 29.290 | 0 |
| 2024-07-04 | 9:45:02 PM | 29.260 | 0 |
| 2024-07-04 | 7:45:07 PM | 29.260 | 0 |
| 2024-07-04 | 5:45:37 PM | 29.260 | 0 |
| 2024-07-04 | 3:47:04 PM | 29.250 | 0 |
| 2024-07-04 | 1:46:50 PM | 29.230 | 0 |
All quotes in EUR
