UC DIS.CERT. 09/24 COK/ DE000HD2JQJ1 /
| 2024-07-29 5:47:09 PM | Chg. -0.080 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 29.120EUR | -0.27% | - Turnover: - |
29.100Bid Size: 2,000 | 29.170Ask Size: 2,000 | 29.170 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:09 PM | 29.120 | 0 |
| 2024-07-29 | 3:46:53 PM | 29.120 | 0 |
| 2024-07-29 | 1:45:56 PM | 29.120 | 0 |
| 2024-07-29 | 11:46:12 AM | 29.160 | 0 |
| 2024-07-29 | 9:45:30 AM | 29.170 | 0 |
| 2024-07-29 | 9:01:47 AM | 29.170 | 0 |
| 2024-07-26 | 9:46:33 PM | 29.200 | 0 |
| 2024-07-26 | 7:47:04 PM | 29.190 | 0 |
| 2024-07-26 | 5:46:15 PM | 29.170 | 0 |
| 2024-07-26 | 3:46:03 PM | 29.140 | 0 |
| 2024-07-26 | 1:46:05 PM | 29.090 | 0 |
| 2024-07-26 | 11:46:29 AM | 29.070 | 0 |
| 2024-07-26 | 9:45:53 AM | 29.050 | 0 |
All quotes in EUR
