UC DIS.CERT. 09/24 BHP1/ DE000HD45YR3 /
| 09/08/2024 21:46:45 | Chg. +0.110 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | +0.50% | - Turnover: - |
21.910Bid Size: 3,000 | 21.960Ask Size: 3,000 | 21.920 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:45 | 21.920 | 0 |
| 09/08/2024 | 19:46:46 | 21.900 | 0 |
| 09/08/2024 | 17:46:36 | 21.880 | 0 |
| 09/08/2024 | 15:46:32 | 21.810 | 0 |
| 09/08/2024 | 13:45:46 | 21.850 | 0 |
| 09/08/2024 | 11:45:22 | 21.860 | 0 |
| 09/08/2024 | 09:46:15 | 21.840 | 0 |
| 09/08/2024 | 09:01:44 | 21.820 | 0 |
| 08/08/2024 | 21:46:32 | 21.810 | 0 |
| 08/08/2024 | 19:46:04 | 21.810 | 0 |
| 08/08/2024 | 17:45:54 | 21.770 | 0 |
| 08/08/2024 | 15:46:07 | 21.740 | 0 |
| 08/08/2024 | 13:46:17 | 21.640 | 0 |
All quotes in EUR
