| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:03 | 22,270 | 0 |
| 11.07.2024 | 09:46:24 | 22,270 | 0 |
| 11.07.2024 | 09:01:42 | 22,240 | 0 |
| 10.07.2024 | 21:46:37 | 22,230 | 0 |
| 10.07.2024 | 19:47:01 | 22,220 | 0 |
| 10.07.2024 | 17:47:17 | 22,220 | 0 |
| 10.07.2024 | 15:47:17 | 22,210 | 0 |
| 10.07.2024 | 13:47:15 | 22,170 | 0 |
| 10.07.2024 | 11:46:31 | 22,170 | 0 |
| 10.07.2024 | 09:46:49 | 22,160 | 0 |
| 10.07.2024 | 09:01:31 | 22,160 | 0 |
| 09.07.2024 | 21:46:43 | 22,170 | 0 |
| 09.07.2024 | 19:46:40 | 22,170 | 0 |