UC DIS.CERT. 09/24 AIXA/ DE000HD535R8 /
| 2024-08-08 9:45:56 PM | Chg. -0.260 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.210EUR | -1.41% | - Turnover: - |
17.760Bid Size: 1,000 | 18.830Ask Size: 1,000 | 18.230 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:56 PM | 18.210 | 0 |
| 2024-08-08 | 7:46:15 PM | 18.210 | 0 |
| 2024-08-08 | 5:45:34 PM | 18.210 | 0 |
| 2024-08-08 | 3:45:29 PM | 18.130 | 0 |
| 2024-08-08 | 1:46:08 PM | 18.020 | 0 |
| 2024-08-08 | 11:46:22 AM | 17.910 | 0 |
| 2024-08-08 | 9:46:18 AM | 18.030 | 0 |
| 2024-08-08 | 9:02:59 AM | 18.230 | 0 |
| 2024-08-07 | 9:46:43 PM | 18.470 | 0 |
| 2024-08-07 | 7:46:21 PM | 18.510 | 0 |
| 2024-08-07 | 5:46:23 PM | 18.560 | 0 |
| 2024-08-07 | 3:45:09 PM | 18.610 | 0 |
| 2024-08-07 | 1:45:22 PM | 18.560 | 0 |
All quotes in EUR
