| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:47:08 PM | 15.110 | 0 |
| 2024-09-10 | 3:47:12 PM | 15.170 | 0 |
| 2024-09-10 | 1:47:11 PM | 15.260 | 0 |
| 2024-09-10 | 11:46:37 AM | 15.380 | 0 |
| 2024-09-10 | 9:46:36 AM | 15.420 | 0 |
| 2024-09-10 | 9:02:05 AM | 15.100 | 0 |
| 2024-09-09 | 9:45:48 PM | 15.080 | 0 |
| 2024-09-09 | 7:46:09 PM | 15.070 | 0 |
| 2024-09-09 | 5:46:41 PM | 15.040 | 0 |
| 2024-09-09 | 3:45:33 PM | 15.150 | 0 |
| 2024-09-09 | 1:45:37 PM | 15.230 | 0 |
| 2024-09-09 | 11:45:55 AM | 15.250 | 0 |
| 2024-09-09 | 9:46:17 AM | 15.310 | 0 |