UC DIS.CERT. 09/24 AIL/ DE000HD33577 /
| 2024-08-02 9:46:45 PM | Chg. -1.520 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.250EUR | -0.84% | - Turnover: - |
178.970Bid Size: 200 | 180.060Ask Size: 200 | 180.010 | 179.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:45 PM | 179.250 | 0 |
| 2024-08-02 | 7:46:39 PM | 179.250 | 0 |
| 2024-08-02 | 5:46:01 PM | 179.250 | 0 |
| 2024-08-02 | 3:46:49 PM | 179.760 | 0 |
| 2024-08-02 | 1:46:59 PM | 179.380 | 0 |
| 2024-08-02 | 11:46:52 AM | 179.820 | 0 |
| 2024-08-02 | 9:46:37 AM | 179.760 | 0 |
| 2024-08-02 | 9:01:40 AM | 180.010 | 0 |
| 2024-08-01 | 9:46:38 PM | 180.770 | 0 |
| 2024-08-01 | 7:46:33 PM | 180.770 | 0 |
| 2024-08-01 | 5:46:38 PM | 180.770 | 0 |
| 2024-08-01 | 3:46:06 PM | 181.840 | 0 |
| 2024-08-01 | 1:45:29 PM | 181.510 | 0 |
All quotes in EUR
