| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:47:05 | 178.930 | 0 |
| 04/07/2024 | 15:45:07 | 178.760 | 0 |
| 04/07/2024 | 13:45:17 | 178.760 | 0 |
| 04/07/2024 | 11:46:01 | 178.760 | 0 |
| 04/07/2024 | 09:46:14 | 177.980 | 0 |
| 04/07/2024 | 09:00:45 | 177.980 | 0 |
| 03/07/2024 | 21:47:10 | 177.670 | 0 |
| 03/07/2024 | 19:46:44 | 177.590 | 0 |
| 03/07/2024 | 17:47:07 | 177.700 | 0 |
| 03/07/2024 | 15:47:10 | 177.440 | 0 |
| 03/07/2024 | 13:47:12 | 177.500 | 0 |