UC DIS.CERT. 09/24 7HP/ DE000HD1P104 /
| 02/08/2024 21:46:30 | Chg. -0.470 | Volume | Bid21:49:57 | Ask21:49:57 | High | Low |
|---|---|---|---|---|---|---|
| 26.930EUR | -1.72% | - Turnover: - |
26.860Bid Size: 2,000 | 26.950Ask Size: 2,000 | 27.200 | 26.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:30 | 26.930 | 0 |
| 02/08/2024 | 19:46:40 | 26.930 | 0 |
| 02/08/2024 | 17:46:57 | 26.980 | 0 |
| 02/08/2024 | 15:47:15 | 27.120 | 0 |
| 02/08/2024 | 13:47:15 | 27.200 | 0 |
| 02/08/2024 | 11:46:16 | 27.140 | 0 |
| 02/08/2024 | 09:45:39 | 27.140 | 0 |
| 02/08/2024 | 09:00:20 | 27.140 | 0 |
| 01/08/2024 | 21:45:43 | 27.400 | 0 |
| 01/08/2024 | 19:45:09 | 27.420 | 0 |
| 01/08/2024 | 17:45:16 | 27.440 | 0 |
| 01/08/2024 | 15:45:19 | 27.440 | 0 |
| 01/08/2024 | 13:45:37 | 27.460 | 0 |
All quotes in EUR
