| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:04 AM | 27.280 | 0 |
| 2024-07-25 | 9:47:09 AM | 27.310 | 0 |
| 2024-07-25 | 9:00:08 AM | 27.300 | 0 |
| 2024-07-24 | 9:45:16 PM | 27.330 | 0 |
| 2024-07-24 | 7:45:13 PM | 27.310 | 0 |
| 2024-07-24 | 5:45:15 PM | 27.290 | 0 |
| 2024-07-24 | 3:45:26 PM | 27.280 | 0 |
| 2024-07-24 | 1:46:21 PM | 27.310 | 0 |
| 2024-07-24 | 11:45:57 AM | 27.300 | 0 |
| 2024-07-24 | 9:46:39 AM | 27.300 | 0 |
| 2024-07-24 | 9:00:08 AM | 27.260 | 0 |
| 2024-07-23 | 9:46:17 PM | 27.290 | 0 |
| 2024-07-23 | 7:46:30 PM | 27.290 | 0 |