| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:45:05 AM | 27.350 | 0 |
| 2024-07-02 | 9:00:08 AM | 27.350 | 0 |
| 2024-07-01 | 9:45:40 PM | 27.350 | 0 |
| 2024-07-01 | 7:46:48 PM | 27.350 | 0 |
| 2024-07-01 | 5:46:55 PM | 27.350 | 0 |
| 2024-07-01 | 3:46:50 PM | 27.310 | 0 |
| 2024-07-01 | 1:47:00 PM | 27.370 | 0 |
| 2024-07-01 | 11:46:50 AM | 27.370 | 0 |