UC DIS.CERT. 09/24 7HP/ DE000HD1P104 /
| 2024-08-05 9:00:18 AM | Chg. -0.710 | Volume | Bid9:32:51 AM | Ask9:32:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.220EUR | -2.64% | - Turnover: - |
25.160Bid Size: 400 | 26.060Ask Size: 400 | 26.220 | 26.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:18 AM | 26.220 | 0 |
| 2024-08-02 | 9:46:30 PM | 26.930 | 0 |
| 2024-08-02 | 7:46:40 PM | 26.930 | 0 |
| 2024-08-02 | 5:46:57 PM | 26.980 | 0 |
| 2024-08-02 | 3:47:15 PM | 27.120 | 0 |
| 2024-08-02 | 1:47:15 PM | 27.200 | 0 |
| 2024-08-02 | 11:46:16 AM | 27.140 | 0 |
| 2024-08-02 | 9:45:39 AM | 27.140 | 0 |
| 2024-08-02 | 9:00:20 AM | 27.140 | 0 |
| 2024-08-01 | 9:45:43 PM | 27.400 | 0 |
| 2024-08-01 | 7:45:09 PM | 27.420 | 0 |
| 2024-08-01 | 5:45:16 PM | 27.440 | 0 |
| 2024-08-01 | 3:45:19 PM | 27.440 | 0 |
All quotes in EUR
